Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 238.5 | 238.5 | 235.0 | 235.5 | 103 Thousand |
| 17 Jul, 2024 | 237.5 | 239.5 | 234.5 | 236.5 | 27.83 Thousand |
| 16 Jul, 2024 | 238.0 | 239.0 | 236.0 | 237.5 | 42.33 Thousand |
| 15 Jul, 2024 | 239.0 | 244.0 | 238.5 | 238.5 | 120.12 Thousand |
| 12 Jul, 2024 | 238.5 | 241.9 | 235.0 | 238.5 | 28.84 Thousand |
| 11 Jul, 2024 | 225.0 | 233.5 | 225.0 | 233.5 | 18.08 Thousand |
| 10 Jul, 2024 | 232.0 | 235.0 | 231.0 | 232.0 | 852.39 Thousand |
| 09 Jul, 2024 | 244.5 | 244.5 | 228.5 | 231.0 | 59.17 Thousand |
| 08 Jul, 2024 | 236.5 | 247.64 | 227.0 | 227.0 | 38.26 Thousand |
| 05 Jul, 2024 | 241.5 | 242.25 | 235.0 | 235.0 | 47.94 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB