Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 203.5 203.5 195.0 196.2 116.32 Thousand
06 Feb, 2024 199.6 199.6 195.0 196.6 188.67 Thousand
05 Feb, 2024 203.0 203.0 198.0 198.0 75.33 Thousand
02 Feb, 2024 201.3 212.0 200.0 200.0 73.07 Thousand
01 Feb, 2024 215.0 215.0 201.0 201.0 47.77 Thousand
31 Jan, 2024 210.5 211.0 205.5 205.5 86.26 Thousand
30 Jan, 2024 213.0 213.0 209.5 210.0 45.49 Thousand
29 Jan, 2024 212.48 212.48 210.0 211.0 26.88 Thousand
26 Jan, 2024 214.5 214.5 208.5 214.5 51.78 Thousand
25 Jan, 2024 215.0 217.5 208.0 208.0 131.07 Thousand