Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 235.0 235.0 225.0 228.0 167.08 Thousand
26 Sep, 2024 230.5 232.0 229.0 229.0 136.34 Thousand
25 Sep, 2024 234.5 234.5 227.0 229.0 43.42 Thousand
24 Sep, 2024 229.5 229.5 226.5 226.5 115.57 Thousand
23 Sep, 2024 229.5 229.85 227.0 228.5 105.79 Thousand
20 Sep, 2024 226.0 229.0 224.5 229.0 555.35 Thousand
19 Sep, 2024 217.0 226.0 217.0 224.5 47.92 Thousand
18 Sep, 2024 226.0 227.0 223.0 223.0 28.04 Thousand
17 Sep, 2024 229.0 232.7 226.0 226.0 34.84 Thousand
16 Sep, 2024 228.5 230.0 226.38 227.5 72.23 Thousand