Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 192.0 | 203.0 | 192.0 | 197.8 | 75.56 Thousand |
| 01 Nov, 2024 | 199.2 | 201.5 | 199.0 | 200.0 | 138.71 Thousand |
| 31 Oct, 2024 | 200.5 | 203.0 | 198.58 | 199.6 | 152.75 Thousand |
| 30 Oct, 2024 | 210.0 | 210.0 | 202.5 | 202.5 | 179.04 Thousand |
| 29 Oct, 2024 | 208.25 | 209.0 | 202.5 | 202.5 | 96.98 Thousand |
| 28 Oct, 2024 | 212.0 | 212.0 | 206.0 | 206.5 | 30.04 Thousand |
| 25 Oct, 2024 | 201.9 | 207.0 | 201.9 | 206.0 | 39.81 Thousand |
| 24 Oct, 2024 | 208.0 | 208.5 | 207.0 | 208.5 | 1974.00 |
| 23 Oct, 2024 | 206.0 | 208.5 | 205.0 | 208.5 | 88.44 Thousand |
| 22 Oct, 2024 | 207.5 | 213.0 | 206.0 | 206.0 | 67.35 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628