Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 190.2 204.5 189.0 204.5 79.68 Thousand
15 Apr, 2025 200.0 202.0 195.4 199.6 64.34 Thousand
14 Apr, 2025 187.6 197.4 187.4 197.0 95.85 Thousand
11 Apr, 2025 176.8 190.59 175.8 186.0 236.86 Thousand
10 Apr, 2025 178.2 188.2 174.0 174.0 162.41 Thousand
09 Apr, 2025 174.6 184.6 174.6 178.2 160.75 Thousand
08 Apr, 2025 175.0 189.94 175.0 179.2 66.68 Thousand
07 Apr, 2025 185.0 187.0 177.0 177.0 91.88 Thousand
04 Apr, 2025 194.0 201.5 186.4 186.4 120.66 Thousand
03 Apr, 2025 186.2 195.0 186.2 192.4 52.58 Thousand