Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 237.0 | 238.0 | 230.76 | 236.5 | 120.09 Thousand |
| 16 May, 2025 | 235.0 | 238.0 | 235.0 | 237.5 | 47.57 Thousand |
| 15 May, 2025 | 236.0 | 241.5 | 235.0 | 237.5 | 72.81 Thousand |
| 14 May, 2025 | 229.0 | 239.0 | 229.0 | 235.5 | 90.69 Thousand |
| 13 May, 2025 | 235.0 | 240.5 | 233.42 | 240.0 | 119.82 Thousand |
| 12 May, 2025 | 237.0 | 238.0 | 228.5 | 238.0 | 466.24 Thousand |
| 09 May, 2025 | 228.5 | 235.5 | 228.0 | 232.0 | 59.85 Thousand |
| 08 May, 2025 | 227.0 | 228.0 | 219.5 | 228.0 | 73.09 Thousand |
| 07 May, 2025 | 220.0 | 222.5 | 217.5 | 219.5 | 85.08 Thousand |
| 06 May, 2025 | 224.0 | 226.5 | 215.0 | 222.0 | 26.8 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB