Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 199.8 201.0 197.0 198.0 79.86 Thousand
28 Nov, 2024 196.0 198.4 195.12 198.0 77.16 Thousand
27 Nov, 2024 190.8 197.0 189.45 197.0 72.12 Thousand
26 Nov, 2024 188.72 190.0 183.8 190.0 1.83 Million
25 Nov, 2024 189.0 189.0 182.6 184.0 109.5 Thousand
22 Nov, 2024 188.46 190.2 183.0 186.8 95.33 Thousand
21 Nov, 2024 187.4 187.4 184.4 185.2 44.3 Thousand
20 Nov, 2024 190.65 190.65 188.0 188.0 57.94 Thousand
19 Nov, 2024 195.0 195.0 187.4 187.6 65.46 Thousand
18 Nov, 2024 191.1 191.61 186.0 188.0 206.66 Thousand