Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 216.5 | 219.5 | 214.0 | 218.5 | 56.79 Thousand |
| 16 Jun, 2025 | 214.5 | 217.5 | 211.5 | 215.0 | 84.21 Thousand |
| 13 Jun, 2025 | 215.0 | 218.0 | 214.0 | 218.0 | 51.21 Thousand |
| 12 Jun, 2025 | 214.0 | 219.0 | 211.0 | 216.0 | 144.51 Thousand |
| 11 Jun, 2025 | 217.5 | 221.0 | 213.88 | 217.5 | 320.4 Thousand |
| 10 Jun, 2025 | 220.0 | 223.0 | 217.5 | 219.0 | 42.58 Thousand |
| 09 Jun, 2025 | 215.0 | 219.5 | 214.56 | 218.5 | 57.27 Thousand |
| 06 Jun, 2025 | 213.5 | 219.0 | 213.5 | 216.5 | 81.32 Thousand |
| 05 Jun, 2025 | 215.0 | 219.5 | 211.5 | 213.5 | 43.2 Thousand |
| 04 Jun, 2025 | 215.0 | 220.0 | 215.0 | 216.0 | 41.01 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB