Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 173.2 176.0 173.0 173.0 164.94 Thousand
30 Dec, 2024 175.4 175.4 174.0 175.0 32.84 Thousand
27 Dec, 2024 177.0 183.2 175.0 175.4 62.91 Thousand
24 Dec, 2024 180.0 186.8 175.4 184.2 44.25 Thousand
23 Dec, 2024 175.0 178.4 171.0 175.0 110.62 Thousand
20 Dec, 2024 179.8 181.0 171.4 171.4 264.88 Thousand
19 Dec, 2024 185.0 185.0 178.0 180.8 31.95 Thousand
18 Dec, 2024 186.4 186.4 177.8 181.8 83.63 Thousand
17 Dec, 2024 184.4 187.4 183.0 185.8 98.48 Thousand
16 Dec, 2024 190.0 190.0 185.0 185.0 42.38 Thousand