Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 209.5 | 213.0 | 208.0 | 211.5 | 50.8 Thousand |
| 09 Sep, 2025 | 212.5 | 217.5 | 208.5 | 210.0 | 25.46 Thousand |
| 08 Sep, 2025 | 216.0 | 216.0 | 210.0 | 215.0 | 19.62 Thousand |
| 05 Sep, 2025 | 213.5 | 216.16 | 208.0 | 216.0 | 70.46 Thousand |
| 04 Sep, 2025 | 208.0 | 213.0 | 206.0 | 213.0 | 12.63 Thousand |
| 03 Sep, 2025 | 205.0 | 208.68 | 205.0 | 208.0 | 290.59 Thousand |
| 02 Sep, 2025 | 213.0 | 217.0 | 205.0 | 205.0 | 244.64 Thousand |
| 01 Sep, 2025 | 213.0 | 215.5 | 210.5 | 213.0 | 33.38 Thousand |
| 29 Aug, 2025 | 216.5 | 218.0 | 210.5 | 212.0 | 68.15 Thousand |
| 28 Aug, 2025 | 213.0 | 220.0 | 212.5 | 215.5 | 54.12 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB