Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1102.0 | 1102.0 | 1097.5 | 1100.5 | 1.1 Million |
| 24 Jan, 2025 | 1102.0 | 1102.0 | 1099.89 | 1102.0 | 7.11 Million |
| 23 Jan, 2025 | 1104.0 | 1104.0 | 1100.5 | 1100.5 | 4.46 Million |
| 22 Jan, 2025 | 1104.0 | 1106.0 | 1102.5 | 1103.5 | 367.24 Thousand |
| 21 Jan, 2025 | 1103.0 | 1107.0 | 1102.0 | 1103.0 | 346.88 Thousand |
| 20 Jan, 2025 | 1104.0 | 1104.0 | 1102.0 | 1103.0 | 740.3 Thousand |
| 17 Jan, 2025 | 1101.5 | 1105.0 | 1101.5 | 1103.5 | 1.14 Million |
| 16 Jan, 2025 | 1101.5 | 1103.0 | 1101.5 | 1103.0 | 397.16 Thousand |
| 15 Jan, 2025 | 1101.0 | 1103.5 | 1100.5 | 1102.0 | 459.77 Thousand |
| 14 Jan, 2025 | 1103.0 | 1103.0 | 1101.0 | 1101.5 | 3.51 Million |
SHB-B
CUBT
BEL
ATYR
6876
PBI