Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 810.4 835.4 809.6 825.0 1.93 Million
21 Sep, 2023 807.0 821.2 807.0 811.6 1.56 Million
20 Sep, 2023 801.6 835.6 801.6 815.8 2.6 Million
19 Sep, 2023 789.2 832.4 753.8 802.6 4.69 Million
18 Sep, 2023 779.2 779.2 764.6 765.0 1.4 Million
15 Sep, 2023 781.2 783.2 772.6 776.8 2.51 Million
14 Sep, 2023 762.2 779.2 754.8 773.4 1.4 Million