Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 764.8 774.8 761.0 767.6 1.02 Million
05 Oct, 2023 751.8 762.4 749.0 758.4 1.29 Million
04 Oct, 2023 740.0 763.6 740.0 752.2 1.39 Million
03 Oct, 2023 757.4 760.8 750.0 752.0 1.14 Million
02 Oct, 2023 766.0 783.0 753.4 757.2 4.32 Million
29 Sep, 2023 799.8 808.59 771.4 773.2 1.8 Million
28 Sep, 2023 793.2 799.8 783.2 789.4 970.52 Thousand
27 Sep, 2023 809.2 810.0 792.4 792.4 1.83 Million
26 Sep, 2023 809.0 824.8 805.8 805.8 1.81 Million
25 Sep, 2023 825.4 834.4 801.77 808.8 3.7 Million