Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1108.5 1108.5 1108.5 1108.5 36.6 Million
21 Mar, 2025 1108.5 1109.0 1108.5 1108.5 13.42 Million
20 Mar, 2025 1108.5 1109.0 1108.0 1108.5 13.88 Million
19 Mar, 2025 1107.0 1107.5 1106.5 1107.5 1.11 Million
18 Mar, 2025 1106.5 1108.0 1106.5 1107.5 1.07 Million
17 Mar, 2025 1106.5 1107.5 1106.5 1107.0 512.57 Thousand
14 Mar, 2025 1106.0 1107.0 1105.5 1107.0 989.23 Thousand
13 Mar, 2025 1106.0 1106.0 1105.0 1106.0 4.21 Million
12 Mar, 2025 1105.0 1106.0 1105.0 1106.0 1.1 Million
11 Mar, 2025 1105.0 1105.5 1105.0 1105.0 638.8 Thousand