Hargreaves Lansdown plc (HL.L)

GBp 1095.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1090.0 1101.0 1090.0 1098.0 8.53 Million
02 Jan, 2025 1090.0 1109.0 1090.0 1099.5 286.58 Thousand
31 Dec, 2024 1098.0 1098.5 1096.0 1098.0 292.33 Thousand
30 Dec, 2024 1099.0 1099.0 1097.5 1097.5 201.79 Thousand
27 Dec, 2024 1097.0 1098.5 1097.0 1098.0 1.08 Million
24 Dec, 2024 1098.0 1098.0 1097.0 1097.0 2.68 Million
23 Dec, 2024 1094.0 1099.0 1094.0 1096.0 367.25 Thousand
20 Dec, 2024 1095.0 1097.0 1094.0 1095.5 2.97 Million
19 Dec, 2024 1096.0 1096.0 1094.5 1094.5 6.89 Million
18 Dec, 2024 1096.5 1096.5 1094.5 1095.0 4.81 Million