Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1101.0 1101.0 1099.5 1099.5 687.24 Thousand
21 Feb, 2025 1098.0 1100.1 1098.0 1099.0 907.61 Thousand
20 Feb, 2025 1100.5 1100.5 1097.0 1099.0 1.03 Million
19 Feb, 2025 1101.0 1101.0 1099.0 1099.5 385.94 Thousand
18 Feb, 2025 1101.0 1101.0 1099.0 1101.0 684.93 Thousand
17 Feb, 2025 1098.0 1101.5 1098.0 1100.0 512.14 Thousand
14 Feb, 2025 1103.0 1103.0 1100.5 1101.0 2.23 Million
13 Feb, 2025 1102.5 1103.5 1101.5 1102.5 281.32 Thousand
12 Feb, 2025 1103.0 1103.0 1101.0 1101.5 891.06 Thousand
11 Feb, 2025 1114.5 1114.5 1101.0 1102.5 417.33 Thousand