Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1098.0 | 1102.0 | 1098.0 | 1101.0 | 229.81 Thousand |
| 07 Feb, 2025 | 1102.5 | 1102.5 | 1101.0 | 1101.0 | 183.5 Thousand |
| 06 Feb, 2025 | 1105.0 | 1105.0 | 1100.93 | 1101.0 | 370.37 Thousand |
| 05 Feb, 2025 | 1101.0 | 1102.5 | 1101.0 | 1102.5 | 6.75 Million |
| 04 Feb, 2025 | 1102.5 | 1103.5 | 1100.0 | 1101.0 | 1.39 Million |
| 03 Feb, 2025 | 1103.0 | 1104.0 | 1101.0 | 1101.0 | 511.33 Thousand |
| 31 Jan, 2025 | 1101.0 | 1103.0 | 1101.0 | 1102.5 | 4.79 Million |
| 30 Jan, 2025 | 1099.5 | 1102.0 | 1092.5 | 1102.0 | 3.28 Million |
| 29 Jan, 2025 | 1102.0 | 1102.0 | 1101.0 | 1102.0 | 399.88 Thousand |
| 28 Jan, 2025 | 1100.5 | 1102.0 | 1100.5 | 1101.0 | 256.53 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI