Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1103.0 | 1104.0 | 1100.0 | 1102.0 | 491 Thousand |
| 10 Jan, 2025 | 1100.5 | 1103.0 | 1100.5 | 1102.0 | 944.85 Thousand |
| 09 Jan, 2025 | 1101.0 | 1101.5 | 1099.5 | 1101.5 | 579.23 Thousand |
| 08 Jan, 2025 | 1082.0 | 1100.5 | 1082.0 | 1100.5 | 2.46 Million |
| 07 Jan, 2025 | 1099.0 | 1100.5 | 1097.5 | 1097.5 | 3.63 Million |
| 06 Jan, 2025 | 1090.0 | 1109.0 | 1090.0 | 1098.5 | 1.48 Million |
| 03 Jan, 2025 | 1090.0 | 1101.0 | 1090.0 | 1098.0 | 8.53 Million |
| 02 Jan, 2025 | 1090.0 | 1109.0 | 1090.0 | 1099.5 | 286.58 Thousand |
| 31 Dec, 2024 | 1098.0 | 1098.5 | 1096.0 | 1098.0 | 292.33 Thousand |
| 30 Dec, 2024 | 1099.0 | 1099.0 | 1097.5 | 1097.5 | 201.79 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI