Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1097.0 1098.5 1097.0 1098.0 1.08 Million
24 Dec, 2024 1098.0 1098.0 1097.0 1097.0 2.68 Million
23 Dec, 2024 1094.0 1099.0 1094.0 1096.0 367.25 Thousand
20 Dec, 2024 1095.0 1097.0 1094.0 1095.5 2.97 Million
19 Dec, 2024 1096.0 1096.0 1094.5 1094.5 6.89 Million
18 Dec, 2024 1096.5 1096.5 1094.5 1095.0 4.81 Million
17 Dec, 2024 1098.0 1098.0 1094.0 1094.0 2.79 Million
16 Dec, 2024 1097.0 1097.0 1094.0 1097.0 486.34 Thousand
13 Dec, 2024 1097.0 1097.0 1093.0 1094.0 1.35 Million
12 Dec, 2024 1094.5 1096.0 1093.0 1096.0 916.64 Thousand