Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1090.0 1091.0 1089.0 1091.0 9.78 Million
26 Nov, 2024 1088.5 1090.0 1087.5 1089.5 2.07 Million
25 Nov, 2024 1090.0 1090.0 1088.0 1088.0 3.23 Million
22 Nov, 2024 1094.5 1096.5 1088.5 1088.5 1.96 Million
21 Nov, 2024 1089.5 1091.0 1088.0 1088.5 6.59 Million
20 Nov, 2024 1088.0 1089.0 1087.0 1088.5 11.66 Million
19 Nov, 2024 1089.5 1089.5 1087.5 1087.5 5.26 Million
18 Nov, 2024 1091.5 1092.5 1086.7 1087.5 14.06 Million
15 Nov, 2024 1088.5 1093.5 1088.0 1091.0 1.71 Million
14 Nov, 2024 1091.5 1093.5 1089.5 1092.5 1.48 Million