Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1090.5 1090.5 1086.0 1086.0 2.3 Million
29 Oct, 2024 1087.5 1091.5 1087.5 1088.0 3.2 Million
28 Oct, 2024 1087.0 1088.0 1086.0 1087.0 1.31 Million
25 Oct, 2024 1087.0 1087.5 1085.0 1086.0 3.57 Million
24 Oct, 2024 1087.5 1087.5 1086.0 1087.5 4.95 Million
23 Oct, 2024 1088.0 1088.0 1086.0 1087.5 3.01 Million
22 Oct, 2024 1087.0 1088.0 1085.5 1087.0 3.66 Million
21 Oct, 2024 1086.0 1087.0 1084.5 1086.5 3.36 Million
18 Oct, 2024 1085.0 1086.34 1084.5 1086.0 12.36 Million
17 Oct, 2024 1086.0 1086.09 1084.5 1085.0 17.67 Million