Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1086.5 | 1087.0 | 1083.6 | 1085.0 | 8.39 Million |
| 15 Oct, 2024 | 1086.0 | 1090.0 | 1085.0 | 1086.0 | 8.02 Million |
| 14 Oct, 2024 | 1090.0 | 1090.0 | 1084.25 | 1086.0 | 4.87 Million |
| 11 Oct, 2024 | 1091.0 | 1091.0 | 1084.0 | 1085.0 | 901.86 Thousand |
| 10 Oct, 2024 | 1084.0 | 1085.0 | 1082.5 | 1085.0 | 880.5 Thousand |
| 09 Oct, 2024 | 1082.0 | 1084.5 | 1080.5 | 1083.5 | 4.09 Million |
| 08 Oct, 2024 | 1081.5 | 1082.0 | 1080.5 | 1080.5 | 4.09 Million |
| 07 Oct, 2024 | 1082.0 | 1084.5 | 1080.92 | 1081.0 | 850.34 Thousand |
| 04 Oct, 2024 | 1086.5 | 1089.7 | 1080.5 | 1081.5 | 781.84 Thousand |
| 03 Oct, 2024 | 1084.5 | 1085.5 | 1081.24 | 1085.0 | 473.08 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI