Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1086.5 1087.0 1083.6 1085.0 8.39 Million
15 Oct, 2024 1086.0 1090.0 1085.0 1086.0 8.02 Million
14 Oct, 2024 1090.0 1090.0 1084.25 1086.0 4.87 Million
11 Oct, 2024 1091.0 1091.0 1084.0 1085.0 901.86 Thousand
10 Oct, 2024 1084.0 1085.0 1082.5 1085.0 880.5 Thousand
09 Oct, 2024 1082.0 1084.5 1080.5 1083.5 4.09 Million
08 Oct, 2024 1081.5 1082.0 1080.5 1080.5 4.09 Million
07 Oct, 2024 1082.0 1084.5 1080.92 1081.0 850.34 Thousand
04 Oct, 2024 1086.5 1089.7 1080.5 1081.5 781.84 Thousand
03 Oct, 2024 1084.5 1085.5 1081.24 1085.0 473.08 Thousand