Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1111.0 1115.0 1109.25 1112.0 2.78 Million
01 Oct, 2024 1115.0 1115.5 1110.5 1111.5 1.04 Million
30 Sep, 2024 1108.0 1114.5 1108.0 1114.5 1.15 Million
27 Sep, 2024 1114.0 1114.0 1109.0 1110.0 1.19 Million
26 Sep, 2024 1110.0 1115.0 1108.0 1110.5 1.64 Million
25 Sep, 2024 1105.5 1110.5 1105.5 1110.5 5.03 Million
24 Sep, 2024 1110.5 1110.5 1106.0 1107.0 3 Million
23 Sep, 2024 1110.0 1115.5 1107.66 1110.0 1.17 Million
20 Sep, 2024 1106.5 1110.5 1105.0 1110.5 3.32 Million
19 Sep, 2024 1107.5 1108.5 1075.18 1108.0 4.74 Million