GBp 1108.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1108.5 | 1109.01 | 1103.0 | 1103.5 | 2.15 Million |
03 Sep, 2024 | 1105.0 | 1107.0 | 1102.0 | 1106.5 | 3.58 Million |
02 Sep, 2024 | 1110.0 | 1110.75 | 1103.0 | 1103.0 | 978.45 Thousand |
30 Aug, 2024 | 1103.0 | 1111.0 | 1101.34 | 1111.0 | 2.31 Million |
29 Aug, 2024 | 1109.0 | 1111.5 | 1101.5 | 1102.0 | 2.42 Million |
28 Aug, 2024 | 1110.0 | 1110.0 | 1100.5 | 1104.0 | 1.69 Million |
27 Aug, 2024 | 1110.0 | 1110.0 | 1100.0 | 1102.0 | 1.18 Million |
23 Aug, 2024 | 1120.0 | 1120.0 | 1099.0 | 1102.0 | 1.08 Million |
22 Aug, 2024 | 1099.0 | 1105.0 | 1099.0 | 1100.5 | 730.24 Thousand |
21 Aug, 2024 | 1102.5 | 1110.5 | 1099.0 | 1100.0 | 726.92 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI