Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1108.5 1109.01 1103.0 1103.5 2.15 Million
03 Sep, 2024 1105.0 1107.0 1102.0 1106.5 3.58 Million
02 Sep, 2024 1110.0 1110.75 1103.0 1103.0 978.45 Thousand
30 Aug, 2024 1103.0 1111.0 1101.34 1111.0 2.31 Million
29 Aug, 2024 1109.0 1111.5 1101.5 1102.0 2.42 Million
28 Aug, 2024 1110.0 1110.0 1100.5 1104.0 1.69 Million
27 Aug, 2024 1110.0 1110.0 1100.0 1102.0 1.18 Million
23 Aug, 2024 1120.0 1120.0 1099.0 1102.0 1.08 Million
22 Aug, 2024 1099.0 1105.0 1099.0 1100.5 730.24 Thousand
21 Aug, 2024 1102.5 1110.5 1099.0 1100.0 726.92 Thousand