Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1101.0 | 1140.5 | 1099.0 | 1100.0 | 1.08 Million |
| 19 Aug, 2024 | 1097.5 | 1105.0 | 1096.0 | 1101.0 | 1.04 Million |
| 16 Aug, 2024 | 1099.0 | 1106.0 | 1098.0 | 1099.5 | 2.92 Million |
| 15 Aug, 2024 | 1100.0 | 1100.0 | 1096.0 | 1099.0 | 2.64 Million |
| 14 Aug, 2024 | 1104.5 | 1105.0 | 1097.0 | 1097.0 | 2.83 Million |
| 13 Aug, 2024 | 1102.0 | 1102.0 | 1097.0 | 1100.5 | 1.63 Million |
| 12 Aug, 2024 | 1105.0 | 1105.0 | 1098.0 | 1102.0 | 3.74 Million |
| 09 Aug, 2024 | 1105.0 | 1106.5 | 1095.93 | 1102.0 | 6.18 Million |
| 08 Aug, 2024 | 1073.0 | 1077.5 | 1041.0 | 1077.5 | 691.95 Thousand |
| 07 Aug, 2024 | 1040.0 | 1063.5 | 1040.0 | 1058.5 | 930.34 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI