Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1116.5 | 1127.5 | 1102.0 | 1105.0 | 1.15 Million |
| 22 Jul, 2024 | 1118.0 | 1121.0 | 1109.0 | 1118.5 | 722.45 Thousand |
| 19 Jul, 2024 | 1084.0 | 1122.0 | 1084.0 | 1110.0 | 788.74 Thousand |
| 18 Jul, 2024 | 1084.0 | 1118.5 | 1084.0 | 1108.0 | 696.22 Thousand |
| 17 Jul, 2024 | 1090.0 | 1093.0 | 1078.63 | 1091.0 | 737.43 Thousand |
| 16 Jul, 2024 | 1122.0 | 1122.0 | 1087.0 | 1094.0 | 859.19 Thousand |
| 15 Jul, 2024 | 1111.0 | 1112.0 | 1092.0 | 1112.0 | 482.2 Thousand |
| 12 Jul, 2024 | 1122.0 | 1122.0 | 1093.0 | 1104.0 | 448.09 Thousand |
| 11 Jul, 2024 | 1099.5 | 1103.5 | 1073.5 | 1103.5 | 753.53 Thousand |
| 10 Jul, 2024 | 1110.0 | 1117.0 | 1091.0 | 1096.0 | 770.76 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI