Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1130.0 | 1146.5 | 1128.63 | 1134.5 | 649.86 Thousand |
| 24 Jun, 2024 | 1136.5 | 1143.5 | 1126.74 | 1139.5 | 1.65 Million |
| 21 Jun, 2024 | 1134.0 | 1143.0 | 1120.0 | 1133.5 | 2.49 Million |
| 20 Jun, 2024 | 1137.0 | 1169.0 | 1127.5 | 1134.0 | 3.07 Million |
| 19 Jun, 2024 | 1129.5 | 1153.0 | 1115.07 | 1153.0 | 2.85 Million |
| 18 Jun, 2024 | 1086.0 | 1139.0 | 1045.5 | 1130.0 | 5.71 Million |
| 17 Jun, 2024 | 1058.0 | 1085.5 | 1053.38 | 1073.5 | 1 Million |
| 14 Jun, 2024 | 1079.0 | 1079.0 | 1035.5 | 1051.0 | 2.03 Million |
| 13 Jun, 2024 | 1060.0 | 1077.0 | 1054.0 | 1066.0 | 694.89 Thousand |
| 12 Jun, 2024 | 1067.5 | 1083.0 | 1052.5 | 1064.0 | 1.55 Million |
SHB-B
CUBT
BEL
ATYR
6876
PBI