Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1081.0 1105.5 1063.88 1071.5 1.36 Million
24 May, 2024 1127.0 1127.0 1046.0 1090.0 1.98 Million
23 May, 2024 1075.0 1151.0 1046.0 1120.0 10.35 Million
22 May, 2024 928.2 989.6 915.92 979.0 4.52 Million
21 May, 2024 890.0 944.79 886.8 932.8 2.42 Million
20 May, 2024 897.4 908.4 880.0 895.6 756.41 Thousand
17 May, 2024 901.4 905.0 881.2 898.6 674.33 Thousand
16 May, 2024 880.0 905.8 880.0 903.2 1.08 Million
15 May, 2024 876.6 901.4 861.6 901.4 1.26 Million
14 May, 2024 863.6 882.8 846.2 877.0 1.94 Million