Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 850.2 | 867.8 | 844.4 | 861.0 | 1.71 Million |
| 10 May, 2024 | 832.6 | 862.0 | 830.2 | 862.0 | 1.21 Million |
| 09 May, 2024 | 814.8 | 835.6 | 807.0 | 835.6 | 884.67 Thousand |
| 08 May, 2024 | 832.6 | 832.8 | 815.2 | 817.6 | 904.95 Thousand |
| 07 May, 2024 | 824.0 | 835.6 | 817.4 | 824.8 | 778.31 Thousand |
| 03 May, 2024 | 812.0 | 836.6 | 809.4 | 812.0 | 960.35 Thousand |
| 02 May, 2024 | 811.0 | 839.8 | 804.2 | 808.4 | 1.32 Million |
| 01 May, 2024 | 814.4 | 821.6 | 797.0 | 809.4 | 641.02 Thousand |
| 30 Apr, 2024 | 820.0 | 852.6 | 807.0 | 813.8 | 2.29 Million |
| 29 Apr, 2024 | 760.0 | 785.8 | 750.2 | 785.6 | 1.62 Million |
SHB-B
CUBT
BEL
ATYR
6876
PBI