Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 753.8 762.0 732.0 755.0 1.43 Million
25 Apr, 2024 755.0 756.8 735.2 736.2 820.13 Thousand
24 Apr, 2024 752.4 754.4 742.4 747.8 631.93 Thousand
23 Apr, 2024 749.8 759.0 742.8 749.8 842 Thousand
22 Apr, 2024 725.2 744.8 718.2 741.8 1.07 Million
19 Apr, 2024 727.0 732.8 709.2 718.2 977.16 Thousand
18 Apr, 2024 729.6 743.69 725.5 734.2 947.69 Thousand
17 Apr, 2024 726.6 742.8 714.8 721.8 773.52 Thousand
16 Apr, 2024 733.6 740.0 727.6 730.0 933.07 Thousand
15 Apr, 2024 750.0 750.0 729.6 741.0 1.02 Million