Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 731.0 738.9 728.6 738.0 7.74 Million
26 Mar, 2024 726.4 734.8 717.0 734.2 1.75 Million
25 Mar, 2024 712.6 721.6 708.0 718.2 904.71 Thousand
22 Mar, 2024 720.0 720.0 711.5 718.0 880.87 Thousand
21 Mar, 2024 708.6 719.2 703.8 716.0 1.94 Million
20 Mar, 2024 694.0 702.0 690.0 700.0 1.39 Million
19 Mar, 2024 694.2 704.6 688.0 694.0 1.72 Million
18 Mar, 2024 704.0 711.8 692.4 697.4 901.34 Thousand
15 Mar, 2024 717.0 720.0 699.8 701.8 2.11 Million
14 Mar, 2024 719.0 726.0 708.4 716.6 2.38 Million