Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 739.8 739.8 718.8 719.6 1.5 Million
12 Mar, 2024 750.6 750.6 729.0 731.0 1.77 Million
11 Mar, 2024 738.0 745.09 729.2 731.2 949.35 Thousand
08 Mar, 2024 758.4 758.4 742.4 742.4 1.26 Million
07 Mar, 2024 752.0 767.6 744.8 757.6 1.54 Million
06 Mar, 2024 749.4 774.2 741.6 754.8 1.92 Million
05 Mar, 2024 749.0 758.8 742.0 747.0 835.18 Thousand
04 Mar, 2024 740.0 751.8 732.0 749.4 1.13 Million
01 Mar, 2024 724.4 738.2 723.8 738.2 811.76 Thousand
29 Feb, 2024 746.8 748.6 724.8 728.4 2.26 Million