Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 749.8 759.0 736.4 755.8 2.57 Million
27 Feb, 2024 743.4 753.6 729.0 753.6 2.78 Million
26 Feb, 2024 750.8 758.0 745.8 748.6 1.8 Million
23 Feb, 2024 753.6 762.8 738.8 749.0 2.34 Million
22 Feb, 2024 821.0 821.6 726.8 747.2 3.3 Million
21 Feb, 2024 799.4 805.56 787.2 805.4 2.27 Million
20 Feb, 2024 831.8 831.8 800.8 805.4 2.2 Million
19 Feb, 2024 818.6 834.6 816.6 816.6 808.37 Thousand
16 Feb, 2024 835.6 842.2 824.0 829.6 695.14 Thousand
15 Feb, 2024 833.0 845.2 828.8 834.0 1.96 Million