Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 759.4 769.2 759.4 765.8 1.23 Million
30 Jan, 2024 765.0 776.0 759.4 761.6 1.1 Million
29 Jan, 2024 762.6 765.0 751.2 758.4 828.97 Thousand
26 Jan, 2024 742.2 764.6 740.4 764.6 802.03 Thousand
25 Jan, 2024 743.8 744.8 734.0 743.0 525.84 Thousand
24 Jan, 2024 741.6 749.8 732.9 746.2 959.72 Thousand
23 Jan, 2024 748.2 748.2 733.2 735.6 964.97 Thousand
22 Jan, 2024 736.4 745.8 733.2 738.4 1.15 Million
19 Jan, 2024 755.8 757.2 732.32 735.8 963.08 Thousand
18 Jan, 2024 731.4 754.8 726.0 750.6 1.91 Million