Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 710.0 715.2 698.6 709.0 1.71 Million
02 Jan, 2024 735.8 736.8 712.2 713.0 1.32 Million
29 Dec, 2023 724.2 736.4 718.2 734.0 535.89 Thousand
28 Dec, 2023 727.2 733.21 716.6 723.8 914.56 Thousand
27 Dec, 2023 720.8 732.6 710.6 730.0 882.69 Thousand
22 Dec, 2023 718.4 725.0 714.6 715.0 469.51 Thousand
21 Dec, 2023 724.8 731.2 717.0 720.2 579.92 Thousand
20 Dec, 2023 726.2 746.2 716.2 726.8 1.31 Million
19 Dec, 2023 719.2 729.2 714.8 720.6 1.04 Million
18 Dec, 2023 725.0 730.8 714.2 718.8 2.23 Million