Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 715.2 719.4 705.2 712.2 1.18 Million
30 Nov, 2023 715.0 722.6 706.4 718.4 3.03 Million
29 Nov, 2023 708.2 712.2 703.09 710.4 1.13 Million
28 Nov, 2023 707.6 707.6 698.4 703.4 1.11 Million
27 Nov, 2023 707.8 719.6 701.6 707.6 1.03 Million
24 Nov, 2023 706.4 709.8 696.0 709.2 933.37 Thousand
23 Nov, 2023 715.8 716.2 694.94 700.0 1.5 Million
22 Nov, 2023 716.8 728.6 698.76 706.8 3.69 Million
21 Nov, 2023 725.8 727.8 706.6 711.8 1.29 Million
20 Nov, 2023 728.0 733.6 716.6 720.4 771.34 Thousand