Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 732.2 756.4 719.6 750.6 1.46 Million
02 Nov, 2023 712.4 730.4 705.2 727.0 1.28 Million
01 Nov, 2023 711.6 720.2 701.0 710.4 848.87 Thousand
31 Oct, 2023 711.8 716.6 699.4 706.6 949.14 Thousand
30 Oct, 2023 709.2 714.6 703.0 704.6 950.74 Thousand
27 Oct, 2023 696.8 712.6 696.6 705.0 840.3 Thousand
26 Oct, 2023 690.0 702.6 683.4 698.6 1.46 Million
25 Oct, 2023 680.0 697.8 676.4 692.8 2.41 Million
24 Oct, 2023 696.8 701.0 684.4 690.4 1.27 Million
23 Oct, 2023 696.2 703.6 683.4 695.2 2.98 Million