Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 713.4 728.6 709.4 725.6 1.33 Million
16 Nov, 2023 724.6 730.6 709.6 710.0 1.21 Million
15 Nov, 2023 750.0 773.2 742.2 754.0 2.48 Million
14 Nov, 2023 719.4 747.8 707.8 742.8 1.64 Million
13 Nov, 2023 719.4 721.6 704.6 719.4 1.34 Million
10 Nov, 2023 720.0 730.0 702.0 713.4 1.32 Million
09 Nov, 2023 707.4 727.6 700.6 722.4 1.78 Million
08 Nov, 2023 711.2 716.6 689.8 710.8 2.99 Million
07 Nov, 2023 731.4 736.6 721.4 727.8 1.07 Million
06 Nov, 2023 750.4 754.6 730.8 730.8 1.56 Million