Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 756.6 764.8 717.8 720.6 10.62 Million
14 Dec, 2023 707.0 756.6 707.0 748.2 2.74 Million
13 Dec, 2023 715.8 729.6 709.8 711.4 1.31 Million
12 Dec, 2023 728.0 729.6 690.0 714.2 6.86 Million
11 Dec, 2023 747.2 767.53 744.4 765.2 1.43 Million
08 Dec, 2023 734.4 756.6 734.4 748.4 1.22 Million
07 Dec, 2023 729.4 739.2 722.6 739.0 1.09 Million
06 Dec, 2023 720.8 737.6 713.2 735.0 1.15 Million
05 Dec, 2023 699.2 717.6 697.8 717.6 902.13 Thousand
04 Dec, 2023 697.6 720.2 697.6 710.0 1.12 Million