Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 745.8 745.8 716.0 723.0 1.37 Million
16 Jan, 2024 725.0 737.4 721.8 736.0 1.86 Million
15 Jan, 2024 725.0 736.0 720.0 729.4 2.7 Million
12 Jan, 2024 760.0 760.0 732.4 732.4 1.03 Million
11 Jan, 2024 740.4 751.2 735.0 744.4 1.22 Million
10 Jan, 2024 720.0 738.4 720.0 737.6 1.31 Million
09 Jan, 2024 735.0 737.2 718.4 723.2 929.76 Thousand
08 Jan, 2024 722.2 737.0 720.8 732.4 1.44 Million
05 Jan, 2024 721.6 725.6 712.6 722.2 1.27 Million
04 Jan, 2024 709.0 727.0 709.0 727.0 1.41 Million