Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 828.8 840.0 814.0 830.8 1.1 Million
13 Feb, 2024 822.4 822.4 802.8 813.0 1.31 Million
12 Feb, 2024 805.4 817.6 797.4 817.6 1.04 Million
09 Feb, 2024 808.6 809.6 799.32 801.6 632.36 Thousand
08 Feb, 2024 795.0 810.2 794.8 804.8 1.49 Million
07 Feb, 2024 788.4 799.0 783.0 795.0 9 Million
06 Feb, 2024 780.0 787.6 775.2 786.0 746.41 Thousand
05 Feb, 2024 783.2 793.8 774.6 776.6 892.42 Thousand
02 Feb, 2024 771.0 779.6 764.6 778.6 1.45 Million
01 Feb, 2024 761.4 769.6 754.8 758.4 792.01 Thousand