GBp 1108.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 685.8 | 700.6 | 684.0 | 700.0 | 1.69 Million |
19 Oct, 2023 | 700.0 | 714.52 | 692.2 | 692.2 | 2.61 Million |
18 Oct, 2023 | 745.6 | 752.6 | 733.8 | 736.8 | 2.25 Million |
17 Oct, 2023 | 758.2 | 762.6 | 741.5 | 744.0 | 1.24 Million |
16 Oct, 2023 | 748.8 | 764.2 | 735.2 | 761.8 | 1.49 Million |
13 Oct, 2023 | 756.4 | 778.0 | 714.8 | 739.8 | 1.39 Million |
12 Oct, 2023 | 778.2 | 785.6 | 769.0 | 769.4 | 810.37 Thousand |
11 Oct, 2023 | 763.2 | 780.4 | 763.2 | 776.0 | 1.12 Million |
10 Oct, 2023 | 759.4 | 770.0 | 747.8 | 770.0 | 2.01 Million |
09 Oct, 2023 | 764.4 | 768.0 | 741.6 | 741.6 | 1.14 Million |
SHB-B
CUBT
BEL
ATYR
6876
PBI