Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 685.8 700.6 684.0 700.0 1.69 Million
19 Oct, 2023 700.0 714.52 692.2 692.2 2.61 Million
18 Oct, 2023 745.6 752.6 733.8 736.8 2.25 Million
17 Oct, 2023 758.2 762.6 741.5 744.0 1.24 Million
16 Oct, 2023 748.8 764.2 735.2 761.8 1.49 Million
13 Oct, 2023 756.4 778.0 714.8 739.8 1.39 Million
12 Oct, 2023 778.2 785.6 769.0 769.4 810.37 Thousand
11 Oct, 2023 763.2 780.4 763.2 776.0 1.12 Million
10 Oct, 2023 759.4 770.0 747.8 770.0 2.01 Million
09 Oct, 2023 764.4 768.0 741.6 741.6 1.14 Million