Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 747.2 749.8 731.6 733.4 696.92 Thousand
11 Apr, 2024 723.0 743.4 723.0 740.0 981.46 Thousand
10 Apr, 2024 737.0 758.8 734.6 739.0 1.65 Million
09 Apr, 2024 728.0 740.4 727.8 733.8 830.4 Thousand
08 Apr, 2024 721.4 735.8 721.4 732.2 971.39 Thousand
05 Apr, 2024 735.2 735.8 721.8 724.2 697.48 Thousand
04 Apr, 2024 749.0 753.2 736.2 740.4 776.04 Thousand
03 Apr, 2024 738.0 751.2 723.4 748.6 1.57 Million
02 Apr, 2024 735.6 748.7 732.6 738.0 1.05 Million
28 Mar, 2024 750.0 750.0 731.8 736.0 1.05 Million