Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1074.5 | 1084.5 | 1056.5 | 1059.0 | 1.64 Million |
| 10 Jun, 2024 | 1055.0 | 1090.0 | 1049.5 | 1074.0 | 939.1 Thousand |
| 07 Jun, 2024 | 1067.5 | 1071.0 | 1055.5 | 1058.5 | 944.49 Thousand |
| 06 Jun, 2024 | 1067.0 | 1081.5 | 1055.0 | 1065.5 | 1.45 Million |
| 05 Jun, 2024 | 1066.0 | 1076.18 | 1055.5 | 1069.5 | 1.02 Million |
| 04 Jun, 2024 | 1064.0 | 1064.5 | 1049.5 | 1062.0 | 1.28 Million |
| 03 Jun, 2024 | 1075.5 | 1082.0 | 1059.0 | 1064.0 | 1.34 Million |
| 31 May, 2024 | 1068.0 | 1084.0 | 1049.0 | 1055.5 | 3.58 Million |
| 30 May, 2024 | 1065.0 | 1084.0 | 1039.0 | 1065.0 | 17.34 Million |
| 29 May, 2024 | 1066.0 | 1078.0 | 1058.0 | 1066.0 | 1.21 Million |
SHB-B
CUBT
BEL
ATYR
6876
PBI