Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1111.0 1111.0 1088.0 1098.0 6.79 Million
08 Jul, 2024 1094.0 1109.5 1084.0 1100.0 816.65 Thousand
05 Jul, 2024 1127.5 1132.0 1097.5 1105.0 1.45 Million
04 Jul, 2024 1122.5 1127.5 1101.0 1114.0 931.36 Thousand
03 Jul, 2024 1129.0 1132.0 1109.5 1115.0 1.59 Million
02 Jul, 2024 1110.0 1134.0 1110.0 1122.0 1.27 Million
01 Jul, 2024 1135.0 1142.0 1125.0 1127.0 1.35 Million
28 Jun, 2024 1141.5 1148.5 1125.5 1132.0 1.06 Million
27 Jun, 2024 1137.0 1147.0 1129.38 1135.5 793.56 Thousand
26 Jun, 2024 1140.0 1148.0 1133.5 1140.0 2.45 Million