GBp 1108.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1111.0 | 1111.0 | 1088.0 | 1098.0 | 6.79 Million |
08 Jul, 2024 | 1094.0 | 1109.5 | 1084.0 | 1100.0 | 816.65 Thousand |
05 Jul, 2024 | 1127.5 | 1132.0 | 1097.5 | 1105.0 | 1.45 Million |
04 Jul, 2024 | 1122.5 | 1127.5 | 1101.0 | 1114.0 | 931.36 Thousand |
03 Jul, 2024 | 1129.0 | 1132.0 | 1109.5 | 1115.0 | 1.59 Million |
02 Jul, 2024 | 1110.0 | 1134.0 | 1110.0 | 1122.0 | 1.27 Million |
01 Jul, 2024 | 1135.0 | 1142.0 | 1125.0 | 1127.0 | 1.35 Million |
28 Jun, 2024 | 1141.5 | 1148.5 | 1125.5 | 1132.0 | 1.06 Million |
27 Jun, 2024 | 1137.0 | 1147.0 | 1129.38 | 1135.5 | 793.56 Thousand |
26 Jun, 2024 | 1140.0 | 1148.0 | 1133.5 | 1140.0 | 2.45 Million |
SHB-B
CUBT
BEL
ATYR
6876
PBI