Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1051.0 1070.5 1040.0 1040.0 2.94 Million
05 Aug, 2024 1077.5 1095.0 1049.0 1051.5 1.36 Million
02 Aug, 2024 1078.5 1100.0 1077.0 1100.0 1.6 Million
01 Aug, 2024 1105.0 1112.0 1095.5 1095.5 2.02 Million
31 Jul, 2024 1119.0 1119.0 1101.0 1105.0 893.62 Thousand
30 Jul, 2024 1103.0 1114.5 1088.5 1108.5 1.27 Million
29 Jul, 2024 1109.0 1131.0 1093.5 1103.5 795.47 Thousand
26 Jul, 2024 1101.0 1112.5 1095.6 1098.5 844.82 Thousand
25 Jul, 2024 1087.5 1105.0 1064.5 1105.0 1 Million
24 Jul, 2024 1087.0 1107.0 1086.5 1096.0 1.05 Million