Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1106.5 1108.0 1105.26 1106.0 4.18 Million
17 Sep, 2024 1107.0 1111.5 1106.0 1106.0 2.12 Million
16 Sep, 2024 1109.0 1117.5 1105.0 1105.5 1.1 Million
13 Sep, 2024 1110.0 1110.0 1106.0 1106.0 1.69 Million
12 Sep, 2024 1115.0 1115.0 1105.5 1106.0 3.55 Million
11 Sep, 2024 1110.0 1110.0 1105.0 1108.0 403.92 Thousand
10 Sep, 2024 1108.5 1110.0 1104.0 1106.0 1.31 Million
09 Sep, 2024 1117.5 1117.5 1104.0 1107.0 425.09 Thousand
06 Sep, 2024 1105.0 1105.61 1104.0 1105.0 3.85 Million
05 Sep, 2024 1105.0 1105.0 1103.5 1105.0 1.76 Million