Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1094.0 1095.0 1091.5 1091.5 1.07 Million
12 Nov, 2024 1090.5 1096.0 1090.5 1093.5 5.99 Million
11 Nov, 2024 1089.5 1092.0 1089.5 1092.0 423.94 Thousand
08 Nov, 2024 1091.0 1091.0 1089.0 1090.0 2.51 Million
07 Nov, 2024 1091.0 1091.5 1089.5 1090.0 2.63 Million
06 Nov, 2024 1089.5 1091.0 1089.0 1089.5 2.89 Million
05 Nov, 2024 1089.0 1091.5 1088.5 1090.0 1.97 Million
04 Nov, 2024 1087.0 1090.0 1087.0 1089.5 1.09 Million
01 Nov, 2024 1087.0 1090.0 1087.0 1088.0 1.37 Million
31 Oct, 2024 1087.0 1088.89 1086.0 1088.0 3.17 Million