Hargreaves Lansdown plc (HL.L)
GBp 1108.5
(0.0%)
GBp 1108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1093.5 | 1095.0 | 1092.5 | 1094.0 | 839.69 Thousand |
| 10 Dec, 2024 | 1095.0 | 1095.0 | 1092.5 | 1095.0 | 930.16 Thousand |
| 09 Dec, 2024 | 1095.5 | 1095.5 | 1093.0 | 1095.0 | 488.46 Thousand |
| 06 Dec, 2024 | 1092.5 | 1095.5 | 1092.5 | 1093.5 | 496.45 Thousand |
| 05 Dec, 2024 | 1092.5 | 1096.5 | 1092.0 | 1092.5 | 1.37 Million |
| 04 Dec, 2024 | 1092.0 | 1094.5 | 1092.0 | 1093.0 | 1.69 Million |
| 03 Dec, 2024 | 1090.5 | 1094.0 | 1090.5 | 1092.5 | 702.13 Thousand |
| 02 Dec, 2024 | 1094.0 | 1097.0 | 1091.5 | 1092.5 | 760.88 Thousand |
| 29 Nov, 2024 | 1089.0 | 1093.5 | 1089.0 | 1093.5 | 543.73 Thousand |
| 28 Nov, 2024 | 1092.0 | 1093.0 | 1089.5 | 1093.0 | 405.09 Thousand |
SHB-B
CUBT
BEL
ATYR
6876
PBI