Hargreaves Lansdown plc (HL.L)

GBp 1108.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1105.5 1106.0 1104.5 1105.0 7.03 Million
07 Mar, 2025 1104.0 1105.0 1104.0 1105.0 4.85 Million
06 Mar, 2025 1104.5 1105.0 1104.0 1104.5 7.55 Million
05 Mar, 2025 1104.5 1105.0 1104.0 1104.0 6.91 Million
04 Mar, 2025 1103.5 1104.5 1103.5 1103.5 7.19 Million
03 Mar, 2025 1104.5 1105.0 1103.5 1104.0 27.49 Million
28 Feb, 2025 1099.0 1106.0 1099.0 1104.5 6.76 Million
27 Feb, 2025 1101.0 1101.0 1099.0 1100.0 2.35 Million
26 Feb, 2025 1099.0 1101.0 1099.0 1101.0 2.04 Million
25 Feb, 2025 1099.0 1100.5 1099.0 1099.5 5.54 Million