Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2140.0 | 2140.0 | 2090.0 | 2110.0 | 94.27 Thousand |
| 07 Oct, 2025 | 2105.0 | 2115.0 | 2085.0 | 2105.0 | 52.85 Thousand |
| 06 Oct, 2025 | 2090.0 | 2120.0 | 2072.04 | 2110.0 | 72.02 Thousand |
| 03 Oct, 2025 | 2080.0 | 2095.0 | 2065.0 | 2090.0 | 75.33 Thousand |
| 02 Oct, 2025 | 2090.0 | 2095.0 | 2055.0 | 2065.0 | 81.4 Thousand |
| 01 Oct, 2025 | 2060.0 | 2090.0 | 2020.79 | 2070.0 | 112.52 Thousand |
| 30 Sep, 2025 | 2035.0 | 2047.05 | 2010.0 | 2045.0 | 181.48 Thousand |
| 29 Sep, 2025 | 2025.0 | 2045.0 | 2005.0 | 2035.0 | 101.87 Thousand |
| 26 Sep, 2025 | 2025.0 | 2050.0 | 2005.0 | 2020.0 | 74.45 Thousand |
| 25 Sep, 2025 | 2015.0 | 2085.0 | 2015.0 | 2030.0 | 162.88 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK