Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1840.0 1906.0 1840.0 1890.0 258.02 Thousand
16 Jan, 2025 1862.0 1890.0 1842.0 1884.0 216.91 Thousand
15 Jan, 2025 1802.0 1876.0 1802.0 1852.0 64.57 Thousand
14 Jan, 2025 1818.0 1818.0 1776.0 1790.0 84.43 Thousand
13 Jan, 2025 1770.0 1785.08 1758.0 1774.0 95.38 Thousand
10 Jan, 2025 1832.0 1840.0 1776.0 1792.0 59.11 Thousand
09 Jan, 2025 1770.0 1844.0 1770.0 1832.0 168.85 Thousand
08 Jan, 2025 1802.0 1822.0 1774.05 1800.0 125.22 Thousand
07 Jan, 2025 1826.0 1856.0 1762.0 1790.0 132.65 Thousand
06 Jan, 2025 1858.0 1914.0 1834.92 1854.0 68.42 Thousand