Hill & Smith Holdings PLC (HILS.L)

GBp 1826.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1720.0 1720.0 1660.0 1668.0 6726.00
16 Jun, 2025 1720.0 1720.0 1680.0 1681.83 556.00
13 Jun, 2025 1714.0 1736.0 1670.0 1680.0 121.97 Thousand
12 Jun, 2025 1668.0 1712.0 1668.0 1710.0 129.72 Thousand
11 Jun, 2025 1722.0 1770.0 1658.0 1708.0 118.3 Thousand
10 Jun, 2025 1750.0 1774.0 1746.0 1746.0 61.07 Thousand
09 Jun, 2025 1782.0 1832.0 1760.0 1770.0 70.34 Thousand
06 Jun, 2025 1790.0 1808.0 1790.0 1800.0 68.37 Thousand
05 Jun, 2025 1851.43 1868.0 1808.0 1808.0 274.82 Thousand
04 Jun, 2025 1848.0 1888.0 1798.0 1878.0 142.44 Thousand