Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1666.0 | 1668.0 | 1654.0 | 1668.0 | 6090.00 |
| 19 Jun, 2025 | 1638.0 | 1646.0 | 1634.0 | 1634.0 | 5796.00 |
| 18 Jun, 2025 | 1706.0 | 1706.0 | 1659.47 | 1662.0 | 1419.00 |
| 17 Jun, 2025 | 1720.0 | 1720.0 | 1660.0 | 1668.0 | 6726.00 |
| 16 Jun, 2025 | 1720.0 | 1720.0 | 1680.0 | 1681.83 | 556.00 |
| 13 Jun, 2025 | 1714.0 | 1736.0 | 1670.0 | 1680.0 | 121.97 Thousand |
| 12 Jun, 2025 | 1668.0 | 1712.0 | 1668.0 | 1710.0 | 129.72 Thousand |
| 11 Jun, 2025 | 1722.0 | 1770.0 | 1658.0 | 1708.0 | 118.3 Thousand |
| 10 Jun, 2025 | 1750.0 | 1774.0 | 1746.0 | 1746.0 | 61.07 Thousand |
| 09 Jun, 2025 | 1782.0 | 1832.0 | 1760.0 | 1770.0 | 70.34 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290