Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2120.0 | 2190.0 | 2120.0 | 2190.0 | 105.63 Thousand |
| 04 Nov, 2025 | 2155.0 | 2175.0 | 2125.0 | 2150.0 | 120.3 Thousand |
| 03 Nov, 2025 | 2190.0 | 2190.0 | 2138.75 | 2175.0 | 64.8 Thousand |
| 31 Oct, 2025 | 2130.0 | 2180.0 | 2130.0 | 2155.0 | 81.85 Thousand |
| 30 Oct, 2025 | 2180.0 | 2185.0 | 2150.0 | 2160.0 | 70.98 Thousand |
| 29 Oct, 2025 | 2230.0 | 2230.0 | 2170.0 | 2180.0 | 102.43 Thousand |
| 28 Oct, 2025 | 2130.0 | 2199.0 | 2130.0 | 2180.0 | 75.32 Thousand |
| 27 Oct, 2025 | 2150.0 | 2210.0 | 2150.0 | 2170.0 | 101.74 Thousand |
| 24 Oct, 2025 | 2165.0 | 2200.0 | 2150.0 | 2200.0 | 133.97 Thousand |
| 23 Oct, 2025 | 2200.0 | 2230.0 | 2160.0 | 2165.0 | 175.8 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK