Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1878.0 | 1950.0 | 1878.0 | 1940.0 | 127.69 Thousand |
| 19 May, 2025 | 1886.0 | 1944.0 | 1868.88 | 1918.0 | 65.96 Thousand |
| 16 May, 2025 | 1904.0 | 1960.0 | 1904.0 | 1932.0 | 112.56 Thousand |
| 15 May, 2025 | 1948.0 | 1952.74 | 1904.0 | 1950.0 | 179.17 Thousand |
| 14 May, 2025 | 1928.0 | 1946.0 | 1924.0 | 1938.0 | 69.6 Thousand |
| 13 May, 2025 | 1946.0 | 1946.0 | 1904.0 | 1928.0 | 152.54 Thousand |
| 12 May, 2025 | 1866.0 | 1914.65 | 1834.0 | 1914.0 | 108.12 Thousand |
| 09 May, 2025 | 1840.0 | 1858.0 | 1810.0 | 1832.0 | 151.48 Thousand |
| 08 May, 2025 | 1824.0 | 1850.0 | 1818.0 | 1830.0 | 103.34 Thousand |
| 07 May, 2025 | 1780.0 | 1822.0 | 1780.0 | 1812.0 | 163.36 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290