Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1780.0 | 1822.0 | 1780.0 | 1812.0 | 163.36 Thousand |
| 06 May, 2025 | 1838.0 | 1852.0 | 1790.0 | 1820.0 | 160.15 Thousand |
| 02 May, 2025 | 1756.0 | 1838.55 | 1756.0 | 1826.0 | 58.93 Thousand |
| 01 May, 2025 | 1818.0 | 1818.0 | 1784.0 | 1786.0 | 50.72 Thousand |
| 30 Apr, 2025 | 1740.0 | 1792.0 | 1740.0 | 1790.0 | 164.95 Thousand |
| 29 Apr, 2025 | 1774.0 | 1785.98 | 1766.0 | 1766.0 | 201.66 Thousand |
| 28 Apr, 2025 | 1772.0 | 1800.0 | 1768.0 | 1768.0 | 93.96 Thousand |
| 25 Apr, 2025 | 1752.0 | 1772.0 | 1740.0 | 1772.0 | 38.38 Thousand |
| 24 Apr, 2025 | 1746.0 | 1748.0 | 1714.0 | 1744.0 | 426.54 Thousand |
| 23 Apr, 2025 | 1722.0 | 1764.0 | 1705.0 | 1746.0 | 193.89 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290