Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2070.0 2085.0 2061.61 2065.0 49.7 Thousand
02 Dec, 2024 2105.0 2105.0 2053.08 2065.0 48.36 Thousand
29 Nov, 2024 2065.4 2090.0 2055.0 2065.0 46.64 Thousand
28 Nov, 2024 2075.0 2110.0 2075.0 2080.0 29.09 Thousand
27 Nov, 2024 2165.0 2165.0 2055.0 2105.0 46.6 Thousand
26 Nov, 2024 2205.0 2205.0 2110.0 2115.0 88.03 Thousand
25 Nov, 2024 2145.0 2170.0 2121.41 2155.0 119.55 Thousand
22 Nov, 2024 2125.0 2145.0 2110.0 2145.0 68.13 Thousand
21 Nov, 2024 2115.0 2130.0 2086.04 2125.0 74.59 Thousand
20 Nov, 2024 2120.0 2150.0 2075.0 2095.0 348.34 Thousand