Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2110.0 | 2210.0 | 2110.0 | 2205.0 | 135.89 Thousand |
| 21 Oct, 2025 | 2070.0 | 2135.0 | 2070.0 | 2135.0 | 172.62 Thousand |
| 20 Oct, 2025 | 2080.0 | 2125.0 | 2065.0 | 2105.0 | 150.93 Thousand |
| 17 Oct, 2025 | 2050.0 | 2085.0 | 2025.0 | 2060.0 | 106.53 Thousand |
| 16 Oct, 2025 | 2115.0 | 2127.5 | 2060.0 | 2085.0 | 79.08 Thousand |
| 15 Oct, 2025 | 2105.0 | 2130.0 | 2090.0 | 2105.0 | 343.06 Thousand |
| 14 Oct, 2025 | 2100.0 | 2100.0 | 2055.0 | 2090.0 | 100.83 Thousand |
| 13 Oct, 2025 | 2105.0 | 2130.0 | 2080.0 | 2115.0 | 127.1 Thousand |
| 10 Oct, 2025 | 2100.0 | 2125.0 | 2075.0 | 2090.0 | 74.28 Thousand |
| 09 Oct, 2025 | 2065.0 | 2130.0 | 2065.0 | 2100.0 | 185.74 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK