GBp 1912.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1850.0 | 1860.0 | 1830.0 | 1844.0 | 319.23 Thousand |
02 Jan, 2025 | 1890.0 | 1890.0 | 1830.0 | 1856.0 | 47.14 Thousand |
31 Dec, 2024 | 1870.0 | 1870.0 | 1836.02 | 1868.0 | 21.66 Thousand |
30 Dec, 2024 | 1870.0 | 1870.0 | 1838.0 | 1850.0 | 54.95 Thousand |
27 Dec, 2024 | 1934.0 | 1934.0 | 1872.0 | 1884.0 | 54.82 Thousand |
24 Dec, 2024 | 1871.14 | 1891.6 | 1871.14 | 1888.0 | 14.06 Thousand |
23 Dec, 2024 | 1878.0 | 1886.34 | 1860.0 | 1876.0 | 60.89 Thousand |
20 Dec, 2024 | 1922.0 | 1922.0 | 1846.0 | 1880.0 | 307.45 Thousand |
19 Dec, 2024 | 1880.49 | 1896.0 | 1850.0 | 1882.0 | 275.96 Thousand |
18 Dec, 2024 | 1920.0 | 1938.0 | 1879.28 | 1912.0 | 72.07 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290