Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1850.0 1860.0 1830.0 1844.0 319.23 Thousand
02 Jan, 2025 1890.0 1890.0 1830.0 1856.0 47.14 Thousand
31 Dec, 2024 1870.0 1870.0 1836.02 1868.0 21.66 Thousand
30 Dec, 2024 1870.0 1870.0 1838.0 1850.0 54.95 Thousand
27 Dec, 2024 1934.0 1934.0 1872.0 1884.0 54.82 Thousand
24 Dec, 2024 1871.14 1891.6 1871.14 1888.0 14.06 Thousand
23 Dec, 2024 1878.0 1886.34 1860.0 1876.0 60.89 Thousand
20 Dec, 2024 1922.0 1922.0 1846.0 1880.0 307.45 Thousand
19 Dec, 2024 1880.49 1896.0 1850.0 1882.0 275.96 Thousand
18 Dec, 2024 1920.0 1938.0 1879.28 1912.0 72.07 Thousand