Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2055.0 | 2146.56 | 2055.0 | 2130.0 | 79.44 Thousand |
| 18 Nov, 2025 | 2085.0 | 2120.11 | 2060.0 | 2080.0 | 156.02 Thousand |
| 17 Nov, 2025 | 2135.0 | 2155.0 | 2120.0 | 2125.0 | 132.02 Thousand |
| 14 Nov, 2025 | 2150.0 | 2150.0 | 2097.85 | 2130.0 | 99.14 Thousand |
| 13 Nov, 2025 | 2175.0 | 2175.0 | 2130.0 | 2145.0 | 162.35 Thousand |
| 12 Nov, 2025 | 2145.0 | 2185.0 | 2135.0 | 2160.0 | 51.56 Thousand |
| 11 Nov, 2025 | 2145.0 | 2165.0 | 2140.0 | 2145.0 | 120.99 Thousand |
| 10 Nov, 2025 | 2120.0 | 2135.0 | 2090.0 | 2125.0 | 85.96 Thousand |
| 07 Nov, 2025 | 2150.0 | 2150.52 | 2075.0 | 2095.0 | 101.18 Thousand |
| 06 Nov, 2025 | 2135.0 | 2205.0 | 2115.0 | 2125.0 | 106.19 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK